24H 最高$0.1364
24H 最低$0.1284
今日开盘$0.1364
24H 成交量$40.42万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $124.41万 | $1,690.97万 | -1.90% |
| 275 |
OPENOpenLedger
|
$0.0837 | $0.0844 | $0.0806 | $53.36万 | $1,748.53万 | -0.83% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.55万 | $13.18亿 | -0.01% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 189 |
METABMETAB
|
$608.16 | $622.19 | $607.32 | $86.90万 | — | -1.71% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1293 | $0.1246 | $17.73万 | $1,165.53万 | -2.01% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.41% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 2 |
BTCBitcoin
|
$77140.01 | $7.86万 | $7.65万 | $10.97亿 | $1.55兆 | -1.88% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
JTOJito
|
$0.3552 | $0.3725 | $0.3489 | $105.74万 | $1.06亿 | -4.62% |
| 201 |
SANDThe Sandbox
|
$0.04404 | $0.04651 | $0.04363 | $79.88万 | $1.19亿 | -5.29% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3904 | $0.3662 | $1,566.32万 | $14.00亿 | -4.31% |
| 92 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.21976 | $309.83万 | $2,281.85万 | -1.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
CRWVB _BTC行情
Hyperliquid _比特币行情
Zcash _比特币
MSTRB _数字货币市值
AMDB _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币行情
Nomina _币种排行
Aave _币种排行
SNDKB _加密货币行情
Haedal _加密货币行情
KORUB _加密货币行情
THORChain _BTC行情
TONToken _币种排行
Caldera _以太坊ETH价格
First Digital _数字货币市值
Lisk _BTC行情
Initia _BTC行情
SOXLB _加密货币行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Gram _比特币
Celestia _以太坊ETH价格
1000CAT _比特币
QQQB _以太坊ETH价格
MARSCOIN _比特币行情
Tether Gold _比特币行情
GOOGLB _比特币行情
Lisk _比特币
LayerZero _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Gitcoin _数字货币市值
TRON _比特币
Ondo _比特币
Origin _以太坊ETH价格
Ripple USD _币种排行