24H 最高$0.00937
24H 最低$0.00866
今日开盘$0.00889
24H 成交量$159.64万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.29万 | — | 1.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.95万 | $1,587.61万 | -3.28% |
| 164 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $102.23万 | $2,050.56万 | -1.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.38万 | $13.19亿 | 0.00% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 181 |
METABMETAB
|
$639.66 | $644.27 | $623.83 | $87.70万 | — | 1.91% |
| 448 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.50% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.64万 | $3,298.38万 | -1.01% |
| 2 |
BTC比特币
|
$67157.52 | $7.02万 | $6.65万 | $14.39亿 | $1.38兆 | -2.48% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 152 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.27万 | $9,235.75万 | -7.22% |
| 172 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -5.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.11万 | $11.22亿 | -5.89% |
| 137 |
GTCGitcoin
|
$0.14316 | $0.15734 | $0.13979 | $131.28万 | $1,441.89万 | -2.78% |