24H 最高$518.44
24H 最低$466.43
今日开盘$518
24H 成交量$530.02万
流通市值—
24H 涨跌额(-$48.63)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $785.62万 | $13.18亿 | 0.06% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
| 188 |
METABMETAB
|
$606.54 | $622.19 | $606.18 | $86.51万 | — | -1.89% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.81% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.27万 | $3,741.83万 | -2.15% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.06% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Sophon _比特币
BNB _加密货币行情
Injective _比特币行情
DRAMB _加密货币行情
INTWB _币种排行
MARSCOIN _BTC行情
SNDKB _比特币行情
LayerZero _比特币
EUR _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
QQQB _比特币行情
Ethena USDe _币种排行
SKHYB _比特币
Worldcoin _比特币
AAPLB _BTC行情
Quant _BTC行情
Ondo _加密货币行情
CRWVB _比特币行情
Ethena _以太坊ETH价格
MRVLB _比特币行情
BitTensor _数字货币市值
MARSCOIN _BTC行情
Sophon _数字货币市值
Solana _比特币行情
Arbitrum _数字货币市值
Nomina _BTC行情
CRCLB _比特币行情
MegaETH _比特币
Ethena USDe _比特币行情
INTCB _币种排行
Celestia _币种排行
Bubblemaps _加密货币行情
Lisk _加密货币行情
Chainlink _币种排行
Aster _加密货币行情
Holo _以太坊ETH价格
Pendle _BTC行情
BFUSD _比特币