24H 最高$0.000657
24H 最低$0.000577
今日开盘$0.0006
24H 成交量$98.07万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.22万 | — | 0.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.10万 | $1,587.61万 | -4.58% |
| 156 |
OPENOpenLedger
|
$0.0922 | $0.098 | $0.0909 | $102.40万 | $2,050.56万 | -4.36% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $428.91万 | $13.19亿 | 0.00% |
| 379 |
FSynFutures
|
$0.00218 | $0.00238 | $0.002175 | $27.44万 | $448.30万 | -6.84% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.20万 | — | 2.20% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $23.04万 | $1,079.81万 | -5.51% |
| 546 |
PDDBPDDB
|
$78.55 | $79.04 | $76.90 | $11.28万 | — | 2.11% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 118 |
ZKzkSync
|
$0.00852 | $0.00937 | $0.00848 | $166.83万 | $3,298.38万 | -5.02% |
| 2 |
BTC比特币
|
$66800.19 | $7.02万 | $6.65万 | $14.08亿 | $1.38兆 | -3.49% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 143 |
JTOJito
|
$0.2879 | $0.3203 | $0.2868 | $117.96万 | $9,235.75万 | -7.75% |
| 164 |
SANDThe Sandbox
|
$0.0381 | $0.04138 | $0.03798 | $97.15万 | $1.08亿 | -5.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2777 | $0.3075 | $0.2756 | $1,324.45万 | $11.22亿 | -7.53% |
| 174 |
GTCGitcoin
|
$0.14106 | $0.15734 | $0.13979 | $86.58万 | $1,441.89万 | -8.82% |