24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00533 | $0.00492 | $191.87万 | $1,587.61万 | -7.32% |
| 153 |
OPENOpenLedger
|
$0.091 | $0.0977 | $0.0901 | $103.36万 | $2,050.56万 | -6.57% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.19万 | $13.19亿 | 0.01% |
| 378 |
FSynFutures
|
$0.002166 | $0.002368 | $0.002156 | $27.32万 | $448.30万 | -8.18% |
| 214 |
METABMETAB
|
$638.98 | $644.27 | $625.61 | $63.20万 | — | 1.96% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1101 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.94% |
| 552 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 116 |
ZKzkSync
|
$0.00844 | $0.00937 | $0.0084 | $169.96万 | $3,298.38万 | -8.26% |
| 1 |
BTC比特币
|
$66461.7 | $6.95万 | $6.63万 | $14.01亿 | $1.38兆 | -4.17% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 145 |
JTOJito
|
$0.2843 | $0.3191 | $0.282 | $115.88万 | $9,235.75万 | -10.49% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2745 | $0.3065 | $0.2721 | $1,303.38万 | $11.22亿 | -9.91% |
| 179 |
GTCGitcoin
|
$0.14087 | $0.15487 | $0.13904 | $81.40万 | $1,441.89万 | -8.83% |