24H 最高$0.244
24H 最低$0.2266
今日开盘$0.227
24H 成交量$23.93万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ADBEBADBEB
|
$246.58 | $253.62 | $241.70 | $7.60万 | — | -2.05% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 161 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00553 | $90.56万 | $4,324.96万 | 1.81% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $80.65万 | $2,929.60万 | 5.74% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.93万 | $13.18亿 | 0.02% |
| 508 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $16.56万 | $527.73万 | -0.22% |
| 230 |
METABMETAB
|
$620.19 | $625.16 | $605.44 | $61.99万 | — | 1.67% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.38万 | $1,165.53万 | 1.35% |
| 555 |
PDDBPDDB
|
$80.5 | $83.09 | $80.02 | $13.79万 | — | -1.90% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.89万 | $1.13亿 | 0.00% |
| 2 |
BTC比特币
|
$77810 | $7.79万 | $7.64万 | $9.95亿 | $1.56兆 | 1.17% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $84.42万 | $1.85亿 | -1.88% |
| 244 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $57.13万 | $1.35亿 | 3.61% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,147.12万 | $13.78亿 | -0.88% |
| 89 |
GTCGitcoin
|
$0.21942 | $0.23048 | $0.21275 | $261.72万 | $2,281.85万 | -2.41% |
相关站点
共 40 个
LayerZero _比特币
RWUSD _比特币
Official Trump _加密货币行情
Gitcoin _BTC行情
TQQQB _数字货币市值
USDC _比特币
TONToken _比特币
Pump.fun _数字货币市值
BEB _数字货币市值
Huma Finance _BTC行情
BFUSD _加密货币行情
Uniswap _比特币
BEB _币种排行
THORChain _比特币
AAPLB _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币行情
币安币 _数字货币市值
INTWB _加密货币行情
币安币 _比特币行情
瑞波币 _币种排行
Artificial _币种排行
Cosmos Hub _加密货币行情
波场 _比特币行情
Cosmos Hub _币种排行
Aerodrome _数字货币市值
币安币 _加密货币行情
NFPrompt _加密货币行情
AMDB _比特币
Gram _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
狗币 _比特币行情
SNXXB _BTC行情
Plasma _BTC行情
波场 _加密货币行情
World Liberty _比特币
PAX Gold _比特币行情
AAPLB _数字货币市值
Pepe _加密货币行情