24H 最高$3.23
24H 最低$3.05
今日开盘$3.107
24H 成交量$222.00万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.76万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00551 | $133.31万 | $1,690.97万 | -3.97% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $1,748.53万 | -2.98% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $420.15万 | $13.18亿 | 0.04% |
| 563 |
FSynFutures
|
$0.002747 | $0.00283 | $0.002736 | $14.39万 | $527.73万 | -2.66% |
| 170 |
METABMETAB
|
$613.15 | $622.19 | $610.53 | $94.07万 | — | -0.41% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1313 | $0.1256 | $25.08万 | $1,165.53万 | -3.74% |
| 629 |
PDDBPDDB
|
$82.82 | $83.22 | $78.75 | $9.18万 | — | 5.10% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 2 |
BTCBitcoin
|
$77228.02 | $7.89万 | $7.69万 | $9.04亿 | $1.55兆 | -0.94% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
JTOJito
|
$0.3548 | $0.375 | $0.3521 | $94.97万 | $1.06亿 | -4.60% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.19亿 | -3.38% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3936 | $0.3721 | $1,588.83万 | $14.00亿 | -4.73% |
| 87 |
GTCGitcoin
|
$0.23497 | $0.24874 | $0.22277 | $294.74万 | $2,281.85万 | -0.36% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethena _比特币行情
Tether Gold _BTC行情
Gram _数字货币市值
Bitcoin Cash _数字货币市值
TRON _比特币行情
SNDKB _加密货币行情
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _BTC行情
Haedal _比特币行情
INTCB _比特币行情
Initia _比特币
Lisk _比特币行情
Stellar _以太坊ETH价格
Injective _比特币行情
DRAMB _加密货币行情
TSLAB _比特币行情
Ondo _比特币行情
Official _BTC行情
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
First Digital _数字货币市值
CRWVB _比特币
Holo _比特币
Cardano _以太坊ETH价格
Pepe _比特币行情
United Stables _币种排行
CRCLB _比特币
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
LITEB _加密货币行情
Filecoin _加密货币行情
BNCB _币种排行
SNXXB _加密货币行情
Caldera _币种排行
RedStone _币种排行