24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $122.97万 | $1,690.97万 | -3.11% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $50.95万 | $1,748.53万 | -2.25% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.18万 | $3,741.83万 | -4.78% |
| 2 |
BTCBitcoin
|
$76911.68 | $7.87万 | $7.65万 | $10.84亿 | $1.55兆 | -2.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
JTOJito
|
$0.3521 | $0.3742 | $0.3489 | $105.79万 | $1.06亿 | -5.73% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04665 | $0.04363 | $80.03万 | $1.19亿 | -5.77% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3913 | $0.3662 | $1,562.44万 | $14.00亿 | -5.35% |
| 92 |
GTCGitcoin
|
$0.22186 | $0.24874 | $0.21976 | $309.04万 | $2,281.85万 | -2.65% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
CRCLB _数字货币市值
QQQB _BTC行情
Litecoin _BTC行情
Bitcoin _比特币行情
Dogecoin _币种排行
Artificial _币种排行
KORUB _以太坊ETH价格
MSTRB _比特币行情
KORUB _数字货币市值
MegaETH _比特币行情
CRCLB _BTC行情
Tether Gold _币种排行
Lisk _BTC行情
Polkadot _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _币种排行
THORChain _数字货币市值
Arbitrum _BTC行情
Hyperliquid _币种排行
牛来 _比特币
INTWB _数字货币市值
BNCB _BTC行情
MegaETH _数字货币市值
Pump.fun _BTC行情
TRON _加密货币行情
Aave _比特币
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _比特币
TQQQB _比特币
CRCLB _比特币行情
Gram _比特币行情
Aave _比特币行情
SOXLB _币种排行
PAX Gold _币种排行
THORChain _比特币行情