24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.82万 | $1,483.20万 | -5.81% |
| 201 |
OPENOpenLedger
|
$0.0888 | $0.094 | $0.0818 | $94.73万 | $1,931.35万 | -5.53% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.91万 | $13.19亿 | -0.01% |
| 455 |
FSynFutures
|
$0.002151 | $0.002196 | $0.001994 | $25.91万 | $410.78万 | -1.78% |
| 471 |
METABMETAB
|
$637.75 | $640.28 | $627.03 | $22.88万 | — | -0.40% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.29万 | $999.45万 | -5.18% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 1 |
BTC比特币
|
$65546 | $6.74万 | $6.20万 | $26.83亿 | $1.32兆 | -2.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 123 |
JTOJito
|
$0.2689 | $0.2934 | $0.2549 | $222.11万 | $8,341.90万 | -7.37% |
| 130 |
SANDThe Sandbox
|
$0.0364 | $0.03849 | $0.0338 | $201.19万 | $9,729.50万 | -4.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.262 | $0.2814 | $0.243 | $2,163.61万 | $10.07亿 | -6.16% |
| 225 |
GTCGitcoin
|
$0.13713 | $0.14212 | $0.13044 | $77.88万 | $1,324.63万 | -2.81% |