24H 最高$8.74
24H 最低$8.32
今日开盘$8.668
24H 成交量$1,559.35万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$254.9 | $255.18 | $248.35 | $10.71万 | — | 1.85% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $133.84万 | $1,690.97万 | -3.99% |
| 288 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -2.87% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $429.36万 | $13.18亿 | 0.03% |
| 565 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002727 | $14.47万 | $527.73万 | -3.06% |
| 170 |
METABMETAB
|
$613.88 | $622.19 | $610.53 | $93.95万 | — | -0.27% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1256 | $25.29万 | $1,165.53万 | -3.97% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.40万 | — | 5.01% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 228 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $65.45万 | $3,741.83万 | -2.32% |
| 2 |
BTCBitcoin
|
$76938.84 | $7.89万 | $7.69万 | $9.24亿 | $1.55兆 | -1.31% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3498 | $99.02万 | $1.06亿 | -5.18% |
| 198 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04443 | $79.18万 | $1.19亿 | -3.24% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3724 | $0.3936 | $0.3719 | $1,589.36万 | $14.00亿 | -5.31% |
| 89 |
GTCGitcoin
|
$0.23441 | $0.24874 | $0.22277 | $292.24万 | $2,281.85万 | -0.48% |
相关站点
共 40 个
Aerodrome _BTC行情
Hyperliquid _比特币
SOXLB _币种排行
Bitcoin _以太坊ETH价格
MegaETH _加密货币行情
MUB _比特币行情
Solana _数字货币市值
Celestia _数字货币市值
MRVLB _数字货币市值
SOXLB _加密货币行情
Aerodrome _比特币行情
USDC _加密货币行情
MARSCOIN _比特币行情
SNXXB _币种排行
CRWVB _比特币
NFPrompt _比特币行情
BitTensor _加密货币行情
USD1 _币种排行
Bitcoin _加密货币行情
Huma Finance _加密货币行情
Haedal _比特币行情
KORUB _比特币
MARSCOIN _加密货币行情
Gram _加密货币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
BNCB _加密货币行情
Hyperliquid _比特币
Lisk _比特币
SNDKB _加密货币行情
MUB _币种排行
Avalanche _比特币行情
SOXLB _币种排行
Caldera _BTC行情
Aster _BTC行情
USD1 _BTC行情
Lisk _币种排行
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _币种排行