24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ADBEBADBEB
|
$253.87 | $255.18 | $248.35 | $10.83万 | — | 1.50% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 140 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00551 | $130.76万 | $1,690.97万 | -3.50% |
| 295 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.43万 | $1,748.53万 | -2.28% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.57万 | $13.18亿 | 0.03% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.57% |
| 176 |
METABMETAB
|
$611.35 | $622.19 | $610.53 | $92.14万 | — | -0.55% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.96万 | $1,165.53万 | -3.60% |
| 625 |
PDDBPDDB
|
$82.66 | $83.22 | $78.75 | $9.48万 | — | 4.87% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $72.68万 | $3,741.83万 | -1.17% |
| 2 |
BTCBitcoin
|
$76972 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.02% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.14万 | $1.06亿 | -4.29% |
| 190 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04432 | $80.39万 | $1.19亿 | -3.10% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3725 | $0.3936 | $0.3718 | $1,523.73万 | $14.00亿 | -4.34% |
| 89 |
GTCGitcoin
|
$0.23124 | $0.24874 | $0.22277 | $293.31万 | $2,281.85万 | -1.76% |
相关站点
共 40 个
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币行情
THORChain _BTC行情
Stellar _数字货币市值
ZAMA _币种排行
United Stables _币种排行
Sei _加密货币行情
Chainlink _BTC行情
USDC _加密货币行情
Cardano _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
SNDKB _币种排行
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
INTCB _BTC行情
Hedera _加密货币行情
INTCB _BTC行情
MRVLB _比特币
QQQB _以太坊ETH价格
Filecoin _比特币
SNXXB _比特币
Gram _BTC行情
INTCB _数字货币市值
BNCB _币种排行
MRVLB _以太坊ETH价格
MSTRB _比特币行情
ZAMA _BTC行情
MRVLB _加密货币行情
Polkadot _比特币行情
Near Protocol _比特币
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
SKHYB _币种排行
Solana _加密货币行情