24H 最高$39.22
24H 最低$37.75
今日开盘$38.58
24H 成交量$8.25万
流通市值—
24H 涨跌额(-$0.58)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 255 |
ALTAltLayer
|
$0.00514 | $0.00544 | $0.00502 | $50.81万 | $1,594.86万 | -4.64% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $152.23万 | $1,937.33万 | 0.22% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9997 | $649.33万 | $13.19亿 | -0.02% |
| 556 |
FSynFutures
|
$0.002393 | $0.002543 | $0.002323 | $12.10万 | $466.49万 | -5.15% |
| 571 |
METABMETAB
|
$607.46 | $613.04 | $606.26 | $11.15万 | — | -0.65% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1214 | $0.1123 | $13.50万 | $1,087.49万 | -4.15% |
| 618 |
PDDBPDDB
|
$82.53 | $83.40 | $82.35 | $5.61万 | — | -0.90% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
ZKzkSync
|
$0.00877 | $0.00933 | $0.00846 | $40.66万 | $3,294.83万 | -5.39% |
| 1 |
BTC比特币
|
$74532 | $7.62万 | $7.35万 | $6.18亿 | $1.52兆 | -1.61% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 135 |
JTOJito
|
$0.3174 | $0.339 | $0.3092 | $106.39万 | $9,689.66万 | -5.42% |
| 202 |
SANDThe Sandbox
|
$0.04064 | $0.04272 | $0.0394 | $64.29万 | $1.10亿 | -3.90% |
| 185 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3129 | $0.3356 | $0.3033 | $1,249.97万 | $12.01亿 | -5.70% |
| 70 |
GTCGitcoin
|
$0.17263 | $0.187 | $0.15948 | $298.96万 | $1,705.72万 | 3.89% |
相关站点
共 40 个
Act I : The _币种排行
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _币种排行
JUST _币种排行
Zama _比特币
Avalanche _币种排行
Raydium _BTC行情
Vanar Chain _数字货币市值
Quant _比特币
Hyperliquid _BTC行情
Reserve Rights _BTC行情
ONEchain _以太坊ETH价格
Hedera _比特币行情
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
Ether.fi _比特币
Solana _比特币行情
Tether Gold _BTC行情
Polkadot _比特币
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
CyberConnect _比特币行情
Pepe _以太坊ETH价格
StraitsX USD _比特币
United Stables _比特币行情
狗币 _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币行情
Hedera _币种排行
大零币 _数字货币市值
Raydium _以太坊ETH价格
波场 _比特币行情
Hamster Kombat _BTC行情
Mitosis _加密货币行情
DODO _加密货币行情
Celo _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _比特币
Virtuals _币种排行