24H 最高$103.93
24H 最低$98.84
今日开盘$98.99
24H 成交量$172.03万
流通市值—
24H 涨跌额($2.91)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$251.18 | $255.18 | $248.35 | $12.36万 | — | 0.65% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.88万 | $1,690.97万 | -2.61% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.02% |
| 568 |
FSynFutures
|
$0.00274 | $0.00283 | $0.002695 | $15.06万 | $527.73万 | -2.32% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.36万 | — | -0.91% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1299 | $0.1246 | $20.21万 | $1,165.53万 | -1.78% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.17万 | $3,741.83万 | -1.65% |
| 2 |
BTCBitcoin
|
$76801.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.50% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.83% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3775 | $0.3933 | $0.3687 | $1,647.18万 | $14.00亿 | -3.92% |
| 93 |
GTCGitcoin
|
$0.22515 | $0.24874 | $0.22277 | $292.23万 | $2,281.85万 | -4.57% |
相关站点
共 40 个
DRAMB _比特币
USDC _比特币
Gitcoin _币种排行
Pudgy Penguins _BTC行情
INTWB _比特币行情
Caldera _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
KORUB _数字货币市值
CRCLB _加密货币行情
Dogecoin _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情
Ethereum _币种排行
ZAMA _加密货币行情
Quant _币种排行
Bitcoin _以太坊ETH价格
Artificial _币种排行
EUR _BTC行情
PAX Gold _加密货币行情
AMDB _BTC行情
BitTensor _数字货币市值
Bitcoin _币种排行
BEAMX _数字货币市值
QQQB _BTC行情
Ondo _数字货币市值
KORUB _比特币行情
Uniswap _币种排行
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _加密货币行情
MSTRB _比特币
Ethena USDe _比特币
CRCLB _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _币种排行
Quant _BTC行情
KORUB _以太坊ETH价格
Artificial _BTC行情