24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.58万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
相关站点
共 40 个
Pendle _数字货币市值
Ethereum _以太坊ETH价格
Initia _BTC行情
Pendle _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Dogecoin _币种排行
Haedal _币种排行
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Avalanche _比特币行情
AMDB _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Solana _比特币行情
Sophon _加密货币行情
QQQB _BTC行情
SKHYB _比特币
Sui _加密货币行情
First Digital _BTC行情
Quant _比特币
AAPLB _数字货币市值
BNCB _币种排行
Holo _比特币
MSTRB _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
1000CAT _以太坊ETH价格
Sui _BTC行情
Zcash _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _以太坊ETH价格
SNXXB _数字货币市值
THORChain _BTC行情
AAPLB _比特币
NFPrompt _BTC行情
SKHYB _币种排行
Uniswap _加密货币行情
Caldera _数字货币市值