24H 最高$0.223
24H 最低$0.214
今日开盘$0.219
24H 成交量$30.09万
流通市值$190.68万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ADBEBADBEB
|
$238.34 | $243.38 | $236.24 | $5.40万 | — | 0.02% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $1,937.33万 | 0.67% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | 0.00% |
| 561 |
FSynFutures
|
$0.002431 | $0.002472 | $0.002299 | $19.31万 | $466.49万 | 0.04% |
| 211 |
METABMETAB
|
$642.42 | $644.96 | $606.12 | $87.78万 | — | 5.17% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.06万 | $1,087.49万 | 3.22% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 178 |
ZKzkSync
|
$0.00924 | $0.00941 | $0.00846 | $109.30万 | $3,294.83万 | 3.01% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 96 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $312.70万 | $1,705.72万 | -5.66% |
相关站点
共 40 个
Meteora _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情
Pepe _比特币行情
First Neiro _加密货币行情
Aster _比特币行情
Zama _比特币行情
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
Holo _BTC行情
Hedera _加密货币行情
StraitsX USD _比特币
Gram _比特币
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _数字货币市值
波场 _数字货币市值
Starknet _币种排行
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Quant _比特币行情
达世币 _BTC行情
Starknet _以太坊ETH价格
First Digital _比特币
Reserve Rights _数字货币市值
Polkadot _BTC行情
Artificial _以太坊ETH价格
Wrapped _BTC行情
Sui _加密货币行情
Worldcoin _币种排行
Quant _数字货币市值
大零币 _币种排行
Zilliqa _BTC行情
Bubblemaps _币种排行
PAX Gold _加密货币行情
币安币 _BTC行情