24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.73万 | $1,690.97万 | -0.70% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.74万 | $13.18亿 | -0.02% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.47% |
| 174 |
METABMETAB
|
$610.41 | $622.19 | $607.32 | $95.01万 | — | -0.89% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.34万 | $1,165.53万 | -1.71% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01 | $70.97万 | $3,741.83万 | -2.61% |
| 2 |
BTCBitcoin
|
$77058.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.44% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $102.62万 | $1.06亿 | -4.42% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,668.74万 | $14.00亿 | -3.10% |
| 96 |
GTCGitcoin
|
$0.22797 | $0.24874 | $0.2204 | $283.91万 | $2,281.85万 | -0.39% |
相关站点
共 40 个
Artificial _比特币
Pendle _以太坊ETH价格
Aptos _比特币
Gitcoin _币种排行
Sui _数字货币市值
MSTRB _数字货币市值
Uniswap _BTC行情
BitTensor _BTC行情
NFPrompt _数字货币市值
Dogecoin _数字货币市值
Solana _以太坊ETH价格
Artificial _加密货币行情
Sophon _以太坊ETH价格
Lisk _比特币行情
Litecoin _比特币
SNXXB _以太坊ETH价格
KORUB _加密货币行情
牛来 _比特币行情
Bitcoin _币种排行
GOOGLB _币种排行
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _币种排行
Gitcoin _比特币
MSTRB _比特币
Aptos _币种排行
MRVLB _比特币
MegaETH _比特币
Aptos _币种排行
TRON _比特币
Sophon _数字货币市值
Bitcoin _以太坊ETH价格
MUB _BTC行情
INTWB _比特币行情
Celo _数字货币市值
Injective _比特币
LayerZero _加密货币行情
ZAMA _比特币
Near Protocol _以太坊ETH价格
Mitosis _币种排行