24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.72万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | 0.48% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 2 |
BTCBitcoin
|
$76932.43 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.16% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 200 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $80.89万 | $1.19亿 | -2.97% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
相关站点
共 40 个
Chainlink _比特币
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _比特币
Ethena _加密货币行情
XRP _币种排行
AMDB _以太坊ETH价格
Quant _数字货币市值
BitTensor _比特币
牛来 _比特币
MRVLB _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
TRON _币种排行
Cardano _币种排行
BitTensor _比特币行情
Eigenlayer _以太坊ETH价格
MRVLB _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _比特币
Quant _以太坊ETH价格
United Stables _加密货币行情
Mitosis _BTC行情
Bitcoin _数字货币市值
TONToken _数字货币市值
Chainlink _比特币
Lisk _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币
AMDB _币种排行
Holo _数字货币市值
Near Protocol _比特币
SNDKB _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币行情
Lisk _币种排行
Ripple USD _BTC行情
Artificial _比特币
Aptos _数字货币市值
TSLAB _BTC行情