24H 最高$0.0979
24H 最低$0.091
今日开盘$0.095
24H 成交量$87.96万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ADBEBADBEB
|
$254.02 | $254.70 | $248.35 | $10.75万 | — | 1.50% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
| 288 |
OPENOpenLedger
|
$0.0808 | $0.0851 | $0.0806 | $48.43万 | $1,748.53万 | -3.81% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.64万 | $13.18亿 | 0.04% |
| 564 |
FSynFutures
|
$0.002739 | $0.00283 | $0.002737 | $13.94万 | $527.73万 | -2.98% |
| 170 |
METABMETAB
|
$611.48 | $622.19 | $610.53 | $94.52万 | — | -0.69% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1319 | $0.1256 | $24.92万 | $1,165.53万 | -4.19% |
| 632 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $8.83万 | — | 5.13% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 2 |
BTCBitcoin
|
$77010.01 | $7.89万 | $7.69万 | $8.78亿 | $1.55兆 | -1.33% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 200 |
SANDThe Sandbox
|
$0.04454 | $0.04687 | $0.0445 | $78.13万 | $1.19亿 | -3.82% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
相关站点
共 40 个
EUR _币种排行
AMDB _数字货币市值
Huma Finance _比特币行情
Sophon _比特币行情
Gitcoin _加密货币行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _币种排行
Artificial _数字货币市值
Celo _比特币行情
BitTensor _BTC行情
Lisk _BTC行情
Quant _BTC行情
Pump.fun _比特币行情
Pendle _比特币
KORUB _加密货币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Holo _比特币
SNDKB _比特币
Haedal _数字货币市值
Quant _BTC行情
Mitosis _比特币
RedStone _币种排行
DRAMB _比特币行情
BEAMX _币种排行
Pendle _BTC行情
USD1 _比特币行情
Starknet _以太坊ETH价格
BNB _BTC行情
Solana _比特币行情
Zcash _数字货币市值
Cardano _加密货币行情
LITEB _以太坊ETH价格
BEAMX _比特币行情
Celestia _以太坊ETH价格
BNB _比特币行情
Celo _比特币行情
RWUSD _比特币