24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 143 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $133.46万 | $1,690.97万 | -2.27% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.46万 | $13.18亿 | 0.01% |
| 569 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.79万 | $527.73万 | -2.75% |
| 172 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $98.64万 | — | -0.91% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.03万 | $1,165.53万 | -2.71% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.43% |
| 2 |
BTCBitcoin
|
$76756.01 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.53% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3522 | $0.375 | $0.3489 | $103.49万 | $1.06亿 | -5.42% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3804 | $0.3933 | $0.3687 | $1,667.11万 | $14.00亿 | -2.54% |
| 95 |
GTCGitcoin
|
$0.22392 | $0.24874 | $0.22277 | $287.96万 | $2,281.85万 | -2.23% |
相关站点
共 40 个
CRWVB _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Gram _加密货币行情
RedStone _比特币
Aptos _比特币
Ondo _BTC行情
Solana _以太坊ETH价格
AMDB _BTC行情
MegaETH _加密货币行情
Tether Gold _币种排行
1000CAT _数字货币市值
INTWB _比特币行情
SOXLB _比特币
Aave _币种排行
XRP _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Ethena USDe _币种排行
Aave _比特币
SKHYB _BTC行情
Celestia _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币
THORChain _币种排行
INTCB _币种排行
BNB _加密货币行情
Haedal _以太坊ETH价格
MUB _比特币
Ondo _数字货币市值
Aave _BTC行情
CRCLB _加密货币行情
TQQQB _数字货币市值
Hyperliquid _比特币
Uniswap _BTC行情