24H 最高$0.04299
24H 最低$0.03862
今日开盘$0.04292
24H 成交量$132.47万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.0058 | $0.00547 | $116.03万 | $1,690.97万 | -2.76% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.084 | $0.0806 | $55.64万 | $1,748.53万 | -0.36% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 560 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $15.49万 | $527.73万 | -3.76% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 573 |
PDDBPDDB
|
$82.34 | $83.22 | $79.48 | $14.41万 | — | 3.27% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.53万 | $3,741.83万 | -3.57% |
| 2 |
BTCBitcoin
|
$76940.24 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.89% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
JTOJito
|
$0.3544 | $0.3711 | $0.3489 | $105.38万 | $1.06亿 | -4.50% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,518.64万 | $14.00亿 | -4.61% |
| 92 |
GTCGitcoin
|
$0.22138 | $0.24874 | $0.21976 | $305.56万 | $2,281.85万 | -2.91% |
相关站点
共 40 个
MegaETH _加密货币行情
Mitosis _以太坊ETH价格
INTWB _数字货币市值
Nomina _BTC行情
Filecoin _数字货币市值
SNXXB _数字货币市值
Aster _BTC行情
Litecoin _数字货币市值
Origin _币种排行
MUB _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
Holo _币种排行
1000CAT _比特币行情
Huma Finance _加密货币行情
TSLAB _以太坊ETH价格
AMDB _比特币
Dogecoin _比特币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Caldera _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
Dogecoin _比特币
Pump.fun _BTC行情
Pump.fun _比特币
Pepe _BTC行情
First Digital _比特币行情
GOOGLB _币种排行
MSTRB _加密货币行情
Worldcoin _数字货币市值
AMDB _比特币行情
Eigenlayer _比特币行情
RWUSD _加密货币行情
Filecoin _加密货币行情
GOOGLB _BTC行情
Cardano _比特币行情
DRAMB _比特币