24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $125.42万 | $1,690.97万 | -2.61% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -3.77% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 559 |
FSynFutures
|
$0.002687 | $0.002829 | $0.002663 | $15.79万 | $527.73万 | -5.02% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 577 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
ZKzkSync
|
$0.01 | $0.01052 | $0.00988 | $76.94万 | $3,741.83万 | -4.58% |
| 2 |
BTCBitcoin
|
$76946.01 | $7.89万 | $7.65万 | $10.88亿 | $1.55兆 | -2.27% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04371 | $81.97万 | $1.19亿 | -5.89% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
相关站点
共 40 个
Pump.fun _比特币
TQQQB _数字货币市值
Caldera _以太坊ETH价格
Haedal _比特币
Hedera _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
Holo _比特币
Ethena USDe _加密货币行情
INTWB _数字货币市值
GOOGLB _比特币行情
Quant _加密货币行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _BTC行情
Ethena USDe _币种排行
Nomina _比特币行情
Cardano _加密货币行情
Chainlink _比特币行情
Celo _BTC行情
Arbitrum _比特币行情
DRAMB _BTC行情
Filecoin _数字货币市值
Holo _币种排行
KORUB _比特币
Initia _BTC行情
SOXLB _比特币
Initia _加密货币行情
AMDB _比特币行情
Holo _以太坊ETH价格
Aerodrome _BTC行情
Aster _比特币
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Holo _币种排行
LayerZero _BTC行情
TQQQB _比特币
MUB _比特币
Hyperliquid _以太坊ETH价格