24H 最高$0.00861
24H 最低$0.0072
今日开盘$0.00853
24H 成交量$21.21万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.86万 | $1,483.20万 | -5.98% |
| 197 |
OPENOpenLedger
|
$0.0887 | $0.0935 | $0.0818 | $95.90万 | $1,931.35万 | -5.03% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 455 |
FSynFutures
|
$0.002141 | $0.002194 | $0.001994 | $25.20万 | $410.78万 | -2.42% |
| 458 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $24.98万 | — | -0.26% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.87万 | $999.45万 | -5.71% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 108 |
ZKzkSync
|
$0.00802 | $0.00861 | $0.00742 | $276.18万 | $3,011.63万 | -6.64% |
| 1 |
BTC比特币
|
$65500 | $6.73万 | $6.20万 | $26.95亿 | $1.32兆 | -2.58% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 123 |
JTOJito
|
$0.2711 | $0.293 | $0.2549 | $222.04万 | $8,341.90万 | -7.44% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,156.00万 | $10.07亿 | -5.00% |
| 223 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $78.64万 | $1,324.63万 | -3.03% |