24H 最高$0.0934
24H 最低$0.0887
今日开盘$0.093
24H 成交量$4.11万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 296 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.78万 | $1,748.53万 | -1.90% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
ZKzkSync
|
$0.00998 | $0.01052 | $0.0099 | $76.45万 | $3,741.83万 | -4.04% |
| 2 |
BTCBitcoin
|
$76994.28 | $7.89万 | $7.67万 | $10.08亿 | $1.55兆 | -1.85% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 197 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04376 | $82.20万 | $1.19亿 | -4.85% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
相关站点
共 40 个
Sui _加密货币行情
Pepe _币种排行
XRP _币种排行
RedStone _比特币
MSTRB _加密货币行情
Litecoin _加密货币行情
XRP _BTC行情
Hedera _比特币行情
INTWB _币种排行
United Stables _加密货币行情
Pump.fun _BTC行情
1000CAT _加密货币行情
GOOGLB _比特币
Aster _币种排行
Ethena USDe _以太坊ETH价格
Artificial _比特币
Quant _加密货币行情
1000CAT _数字货币市值
Hedera _比特币
Arbitrum _比特币
Stellar _数字货币市值
Aave _比特币
USD1 _数字货币市值
Ethena _比特币
MARSCOIN _数字货币市值
Holo _比特币
First Digital _比特币
Haedal _币种排行
NBISB _比特币
Aave _币种排行
Solana _数字货币市值
MegaETH _比特币
MARSCOIN _比特币行情
Celestia _比特币行情
1000CAT _数字货币市值
BEAMX _币种排行
牛来 _数字货币市值
ZAMA _比特币
Huma Finance _以太坊ETH价格
MARSCOIN _比特币行情