24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ADBEBADBEB
|
$253.52 | $254.70 | $248.35 | $10.63万 | — | 1.31% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 287 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0809 | $48.16万 | $1,748.53万 | -3.56% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.34万 | $13.18亿 | 0.04% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 168 |
METABMETAB
|
$611.28 | $622.19 | $610.53 | $93.63万 | — | -0.75% |
| 461 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1319 | $0.1262 | $24.19万 | $1,165.53万 | -4.03% |
| 633 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $8.70万 | — | 5.40% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01013 | $66.34万 | $3,741.83万 | -2.59% |
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 199 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.0446 | $77.27万 | $1.19亿 | -3.82% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
相关站点
共 40 个
Celo _比特币行情
CRWVB _比特币
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _币种排行
Holo _数字货币市值
SNXXB _比特币行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
TQQQB _BTC行情
MUB _BTC行情
Ondo _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Aave _数字货币市值
Stellar _BTC行情
Pendle _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _BTC行情
牛来 _加密货币行情
Hyperliquid _比特币行情
Ethena _数字货币市值
TONToken _BTC行情
TSLAB _币种排行
INTWB _币种排行
XRP _币种排行
Tether Gold _数字货币市值
Official _数字货币市值
Pendle _比特币行情
BFUSD _BTC行情
Holo _比特币
NFPrompt _比特币
GOOGLB _BTC行情
TQQQB _加密货币行情
QQQB _比特币行情
TONToken _比特币
PAX Gold _BTC行情