24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ADBEBADBEB
|
$246.75 | $253.62 | $241.70 | $7.65万 | — | -1.97% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.78万 | $4,324.96万 | 1.62% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.40万 | $2,929.60万 | 5.72% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.92万 | $13.18亿 | 0.02% |
| 506 |
FSynFutures
|
$0.002713 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.11% |
| 231 |
METABMETAB
|
$621.6 | $625.16 | $605.44 | $60.92万 | — | 2.23% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.43% |
| 570 |
PDDBPDDB
|
$80.32 | $83.09 | $80.02 | $12.75万 | — | -1.82% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.92万 | $1.13亿 | 0.00% |
| 2 |
BTC比特币
|
$77858.01 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.27% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
JTOJito
|
$0.3446 | $0.3561 | $0.3358 | $87.25万 | $1.85亿 | -2.24% |
| 248 |
SANDThe Sandbox
|
$0.04563 | $0.04636 | $0.04337 | $56.72万 | $1.35亿 | 3.42% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,162.43万 | $13.78亿 | -0.83% |
| 89 |
GTCGitcoin
|
$0.2199 | $0.23048 | $0.21275 | $262.29万 | $2,281.85万 | -1.97% |
相关站点
共 40 个
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Haedal _比特币行情
Ethena _加密货币行情
Worldcoin _数字货币市值
Quant _数字货币市值
Gram _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
EUR _币种排行
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Aerodrome _数字货币市值
AMDB _币种排行
Gitcoin _以太坊ETH价格
币安币 _币种排行
SNXXB _加密货币行情
Haedal _比特币
Acet _以太坊ETH价格
INTWB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
MegaETH _加密货币行情
Ethena USDe _币种排行
Gitcoin _BTC行情
Aerodrome _比特币行情
BEB _数字货币市值
狗币 _以太坊ETH价格
AAPLB _BTC行情
BEB _以太坊ETH价格
Aster _加密货币行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
Official Trump _BTC行情
RWUSD _加密货币行情
USDC _数字货币市值
Ripple USD _BTC行情