24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 149 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $115.17万 | $1,690.97万 | -1.92% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 560 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.41万 | $527.73万 | -3.31% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 2 |
BTCBitcoin
|
$76833.87 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -1.95% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
JTOJito
|
$0.3536 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.25% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3702 | $0.3895 | $0.3662 | $1,503.72万 | $14.00亿 | -4.64% |
| 91 |
GTCGitcoin
|
$0.22162 | $0.24874 | $0.21976 | $304.06万 | $2,281.85万 | -3.12% |
相关站点
共 40 个
Pendle _比特币行情
Ondo _比特币行情
Nomina _比特币
Holo _币种排行
BFUSD _比特币
AMDB _以太坊ETH价格
Initia _比特币行情
USD1 _以太坊ETH价格
AAPLB _BTC行情
Ethereum _加密货币行情
Ripple USD _比特币
Initia _BTC行情
Artificial _数字货币市值
Pendle _以太坊ETH价格
AAPLB _比特币
Bitcoin Cash _数字货币市值
MSTRB _BTC行情
Celo _币种排行
NFPrompt _数字货币市值
Solana _加密货币行情
Celo _以太坊ETH价格
Dogecoin _比特币
USDC _以太坊ETH价格
Aster _比特币
Pepe _加密货币行情
KORUB _加密货币行情
Dogecoin _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
ZAMA _比特币行情
CRWVB _币种排行
Polkadot _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Uniswap _BTC行情
DRAMB _加密货币行情
Ethena _币种排行