24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07955
24H 成交量$24.17万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.27万 | $1,748.53万 | -0.24% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.93万 | $13.18亿 | 0.00% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
| 176 |
METABMETAB
|
$610.82 | $622.19 | $607.32 | $96.56万 | — | -0.69% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.55% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $74.24万 | $3,741.83万 | -2.61% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
相关站点
共 40 个
Aster _比特币
Polkadot _比特币行情
PAX Gold _比特币
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
NBISB _加密货币行情
THORChain _以太坊ETH价格
Polkadot _比特币
Litecoin _币种排行
EUR _以太坊ETH价格
MegaETH _币种排行
Initia _比特币
PAX Gold _比特币
Artificial _数字货币市值
TSLAB _比特币行情
LayerZero _加密货币行情
THORChain _BTC行情
LITEB _以太坊ETH价格
INTCB _币种排行
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Holo _加密货币行情
TQQQB _BTC行情
Eigenlayer _比特币
MRVLB _比特币行情
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _BTC行情
NVDAB _加密货币行情
Gram _BTC行情
BEAMX _BTC行情
Stellar _BTC行情
Ethena _数字货币市值
First Digital _BTC行情
Gram _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _币种排行
Mitosis _加密货币行情
Ethereum _加密货币行情
Mitosis _BTC行情