24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.48万 | — | 0.75% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | 0.48% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 570 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.40% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 2 |
BTCBitcoin
|
$76932.43 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.16% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $103.62万 | $1.06亿 | -4.88% |
| 200 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $80.89万 | $1.19亿 | -2.97% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,672.12万 | $14.00亿 | -2.80% |
| 95 |
GTCGitcoin
|
$0.22623 | $0.24874 | $0.22277 | $289.27万 | $2,281.85万 | -2.20% |
相关站点
共 40 个
MARSCOIN _BTC行情
Polkadot _比特币行情
LayerZero _比特币
Gram _币种排行
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
Pepe _币种排行
MSTRB _数字货币市值
AAPLB _比特币
MSTRB _币种排行
NBISB _数字货币市值
XRP _以太坊ETH价格
USDC _BTC行情
SNXXB _BTC行情
SOXLB _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
Ethena _BTC行情
Eigenlayer _BTC行情
Pump.fun _数字货币市值
Cardano _数字货币市值
Hedera _比特币行情
CRWVB _以太坊ETH价格
MSTRB _BTC行情
Sophon _币种排行
Celestia _数字货币市值
Ondo _币种排行
Caldera _数字货币市值
TQQQB _币种排行
Lisk _加密货币行情
Bitcoin Cash _BTC行情
MRVLB _加密货币行情
Gram _币种排行
Near Protocol _加密货币行情
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Aster _加密货币行情
Pendle _币种排行