24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ADBEBADBEB
|
$253.41 | $255.18 | $248.35 | $11.11万 | — | 1.38% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $133.81万 | $1,690.97万 | -3.49% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.00万 | $1,748.53万 | -2.16% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.03% |
| 564 |
FSynFutures
|
$0.002709 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.46% |
| 174 |
METABMETAB
|
$612.16 | $622.19 | $609.75 | $93.27万 | — | -0.44% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1312 | $0.1246 | $25.00万 | $1,165.53万 | -3.76% |
| 623 |
PDDBPDDB
|
$82.39 | $83.22 | $78.75 | $9.86万 | — | 4.45% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $74.51万 | $3,741.83万 | -1.93% |
| 2 |
BTCBitcoin
|
$77040.01 | $7.89万 | $7.67万 | $9.47亿 | $1.55兆 | -1.00% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $102.87万 | $1.06亿 | -4.98% |
| 192 |
SANDThe Sandbox
|
$0.04423 | $0.04687 | $0.04388 | $81.98万 | $1.19亿 | -3.89% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,587.84万 | $14.00亿 | -4.68% |
| 91 |
GTCGitcoin
|
$0.22881 | $0.24874 | $0.22277 | $295.66万 | $2,281.85万 | -2.71% |
相关站点
共 40 个
EUR _BTC行情
Celo _加密货币行情
Litecoin _比特币行情
Dogecoin _BTC行情
BitTensor _币种排行
Artificial _数字货币市值
Aptos _BTC行情
QQQB _以太坊ETH价格
Aerodrome _比特币
Litecoin _加密货币行情
BNCB _数字货币市值
TRON _BTC行情
Sui _比特币行情
MSTRB _比特币
Lisk _BTC行情
INTWB _以太坊ETH价格
Near Protocol _币种排行
Aptos _比特币行情
Quant _比特币
Pepe _加密货币行情
PAX Gold _币种排行
QQQB _加密货币行情
TRON _加密货币行情
MUB _比特币
USDC _数字货币市值
Hyperliquid _比特币行情
USD1 _币种排行
Aave _币种排行
TQQQB _比特币
Avalanche _币种排行
Sei _加密货币行情
TSLAB _加密货币行情
Sei _以太坊ETH价格
Aave _比特币
MARSCOIN _比特币
SOXLB _以太坊ETH价格
THORChain _比特币行情
Uniswap _数字货币市值
Stacks _币种排行
Celestia _以太坊ETH价格