24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1981
24H 成交量$59.47万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.35万 | — | 2.19% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 243 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $60.66万 | $1,594.86万 | -2.62% |
| 111 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $164.83万 | $1,937.33万 | 1.94% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $497.78万 | $13.19亿 | 0.00% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -4.70% |
| 456 |
METABMETAB
|
$619.07 | $620.24 | $606.12 | $24.49万 | — | 1.29% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1197 | $0.1123 | $16.44万 | $1,087.49万 | -0.84% |
| 626 |
PDDBPDDB
|
$82.14 | $83.45 | $82.14 | $8.74万 | — | -1.27% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 1 |
BTC比特币
|
$74715.37 | $7.62万 | $7.35万 | $8.59亿 | $1.52兆 | -1.53% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 182 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $80.97万 | $9,689.66万 | -0.73% |
| 192 |
SANDThe Sandbox
|
$0.04131 | $0.04238 | $0.0394 | $78.71万 | $1.10亿 | -2.29% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3208 | $0.3328 | $0.3033 | $1,514.50万 | $12.01亿 | -3.23% |
| 66 |
GTCGitcoin
|
$0.18399 | $0.194 | $0.16119 | $384.24万 | $1,705.72万 | 12.92% |
相关站点
共 40 个
币安币 _币种排行
QQQB _BTC行情
Pepe _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
Celo _比特币行情
Gram _币种排行
ONEchain _BTC行情
PAX Gold _比特币行情
CyberConnect _币种排行
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Official _加密货币行情
Bubblemaps _比特币
BFUSD _币种排行
COINB _比特币
Tether Gold _加密货币行情
比特币 _加密货币行情
Near Protocol _加密货币行情
First Neiro _数字货币市值
First Neiro _币种排行
Ethena _以太坊ETH价格
DRAMB _数字货币市值
StraitsX USD _币种排行
Celestia _以太坊ETH价格
比特现金 _币种排行
Wrapped _数字货币市值
Aptos _BTC行情
Virtuals _币种排行
Aave _以太坊ETH价格
Ether.fi _BTC行情
First Neiro _加密货币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
达世币 _比特币
大零币 _币种排行
EUR _BTC行情
Vanar Chain _币种排行
Ethena _比特币行情
Near Protocol _BTC行情