Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$254.15 | $255.18 | $248.35 | $10.71万 | — | 1.59% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.66万 | $1,690.97万 | -3.83% |
| 295 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.18万 | $1,748.53万 | -2.87% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.37万 | $13.18亿 | 0.03% |
| 565 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002724 | $14.38万 | $527.73万 | -3.03% |
| 173 |
METABMETAB
|
$612.47 | $622.19 | $610.53 | $93.94万 | — | -0.49% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.16万 | $1,165.53万 | -3.75% |
| 625 |
PDDBPDDB
|
$82.91 | $83.22 | $78.75 | $9.41万 | — | 5.19% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01007 | $72.49万 | $3,741.83万 | -1.84% |
| 2 |
BTCBitcoin
|
$76949.29 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.22% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.43万 | $1.06亿 | -4.70% |
| 194 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04434 | $80.31万 | $1.19亿 | -3.48% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3936 | $0.3718 | $1,562.57万 | $14.00亿 | -4.55% |
| 89 |
GTCGitcoin
|
$0.23261 | $0.24874 | $0.22277 | $292.27万 | $2,281.85万 | -1.31% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
TRON _比特币
Dogecoin _比特币行情
Ripple USD _BTC行情
Cardano _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _加密货币行情
Ethereum _BTC行情
Quant _加密货币行情
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _加密货币行情
Official _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币
Artificial _币种排行
First Digital _BTC行情
INTWB _币种排行
BNB _比特币
Ethena _比特币行情
PAX Gold _加密货币行情
MSTRB _BTC行情
Holo _BTC行情
MRVLB _BTC行情
MARSCOIN _比特币
DRAMB _比特币
Worldcoin _加密货币行情
Initia _加密货币行情
Bubblemaps _比特币
THORChain _币种排行
Litecoin _加密货币行情
Ethereum _比特币行情
Sui _比特币
Ethena _比特币
Sei _币种排行