24H 最高$6.47
24H 最低$6.12
今日开盘$6.38
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ADBEBADBEB
|
$254.99 | $255.18 | $248.35 | $10.77万 | — | 1.89% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.37万 | $1,690.97万 | -4.17% |
| 288 |
OPENOpenLedger
|
$0.0811 | $0.0851 | $0.0806 | $49.07万 | $1,748.53万 | -3.11% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.60万 | $13.18亿 | 0.04% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002732 | $14.43万 | $527.73万 | -3.09% |
| 171 |
METABMETAB
|
$613.17 | $622.19 | $610.53 | $94.00万 | — | -0.42% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1313 | $0.1256 | $25.17万 | $1,165.53万 | -4.11% |
| 626 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.30万 | — | 5.11% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 224 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $66.28万 | $3,741.83万 | -2.03% |
| 2 |
BTCBitcoin
|
$76988.43 | $7.89万 | $7.69万 | $9.13亿 | $1.55兆 | -1.24% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
JTOJito
|
$0.3536 | $0.375 | $0.3521 | $95.61万 | $1.06亿 | -4.72% |
| 198 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04447 | $78.85万 | $1.19亿 | -3.30% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.3936 | $0.3721 | $1,577.80万 | $14.00亿 | -5.07% |
| 88 |
GTCGitcoin
|
$0.23535 | $0.24874 | $0.22277 | $291.46万 | $2,281.85万 | 0.15% |
相关站点
共 40 个
Origin _比特币
Dogecoin _比特币行情
Sui _比特币
BNCB _以太坊ETH价格
1000CAT _BTC行情
BNCB _比特币行情
THORChain _比特币
MSTRB _加密货币行情
CRCLB _BTC行情
Injective _BTC行情
TONToken _以太坊ETH价格
MSTRB _比特币
LayerZero _数字货币市值
USDC _BTC行情
Celo _比特币行情
Polkadot _比特币行情
Quant _比特币
Near Protocol _比特币行情
Ethereum _比特币
Celo _BTC行情
SOXLB _数字货币市值
Cardano _加密货币行情
First Digital _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
RWUSD _比特币行情
BitTensor _BTC行情
AMDB _数字货币市值
Polkadot _比特币
Sui _加密货币行情
Aptos _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
INTCB _比特币行情
Ripple USD _比特币行情
Cardano _BTC行情
Litecoin _比特币
Ethena _加密货币行情