24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0943 | $0.0818 | $94.81万 | $1,931.35万 | -5.31% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,698.89万 | $13.19亿 | 0.00% |
| 454 |
FSynFutures
|
$0.00215 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.96% |
| 473 |
METABMETAB
|
$637.9 | $640.46 | $627.03 | $22.31万 | — | -0.40% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.35万 | $999.45万 | -5.18% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $276.58万 | $3,011.63万 | -6.37% |
| 1 |
BTC比特币
|
$65586.51 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |
| 130 |
SANDThe Sandbox
|
$0.0365 | $0.03849 | $0.0338 | $201.09万 | $9,729.50万 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2814 | $0.243 | $2,170.35万 | $10.07亿 | -6.47% |
| 225 |
GTCGitcoin
|
$0.13809 | $0.14212 | $0.13044 | $77.74万 | $1,324.63万 | -2.27% |