24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1103
24H 成交量$13.95万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 271 |
OPENOpenLedger
|
$0.083 | $0.0841 | $0.0806 | $54.89万 | $1,748.53万 | -1.19% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 572 |
PDDBPDDB
|
$82.32 | $83.22 | $79.48 | $14.44万 | — | 3.40% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 2 |
BTCBitcoin
|
$77016.64 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.89% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.57万 | $1.06亿 | -4.37% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04638 | $0.04363 | $79.42万 | $1.19亿 | -5.28% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.371 | $0.39 | $0.3662 | $1,524.38万 | $14.00亿 | -4.53% |
| 92 |
GTCGitcoin
|
$0.22239 | $0.24874 | $0.21976 | $306.21万 | $2,281.85万 | -2.71% |
相关站点
共 40 个
Caldera _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
Pepe _加密货币行情
Ondo _比特币行情
CRWVB _比特币
BitTensor _以太坊ETH价格
Eigenlayer _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Avalanche _比特币
Bubblemaps _加密货币行情
Origin _比特币
Gram _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
NBISB _比特币行情
Quant _以太坊ETH价格
BFUSD _比特币
AAPLB _比特币行情
Tether Gold _数字货币市值
Celo _BTC行情
LayerZero _比特币
Aave _以太坊ETH价格
Avalanche _BTC行情
INTCB _数字货币市值
BEAMX _币种排行
Ondo _加密货币行情
Initia _币种排行
Holo _加密货币行情
KORUB _币种排行
Pepe _比特币行情
RWUSD _比特币行情
Avalanche _数字货币市值
ZAMA _币种排行
Gram _比特币
Polkadot _BTC行情
TONToken _比特币行情
NVDAB _比特币