24H 最高$0.91
24H 最低$0.89
今日开盘$0.9
24H 成交量$3,867.59
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $6,976.03 | — | -0.13% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 262 |
ALTAltLayer
|
$0.00512 | $0.00544 | $0.00502 | $48.67万 | $1,594.86万 | -5.01% |
| 103 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $150.66万 | $1,937.33万 | -0.45% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $646.82万 | $13.19亿 | 0.01% |
| 556 |
FSynFutures
|
$0.002377 | $0.002543 | $0.002323 | $11.95万 | $466.49万 | -5.60% |
| 568 |
METABMETAB
|
$606.67 | $613.04 | $606.26 | $11.14万 | — | -0.75% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1214 | $0.1123 | $13.37万 | $1,087.49万 | -4.98% |
| 618 |
PDDBPDDB
|
$82.49 | $83.40 | $82.48 | $5.54万 | — | -0.95% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $37.69万 | $3,294.83万 | -5.94% |
| 1 |
BTC比特币
|
$74386.01 | $7.62万 | $7.35万 | $6.10亿 | $1.52兆 | -1.79% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 134 |
JTOJito
|
$0.3157 | $0.339 | $0.3092 | $106.11万 | $9,689.66万 | -5.90% |
| 206 |
SANDThe Sandbox
|
$0.04046 | $0.04272 | $0.0394 | $63.50万 | $1.10亿 | -4.37% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3106 | $0.3356 | $0.3033 | $1,234.95万 | $12.01亿 | -6.33% |
| 70 |
GTCGitcoin
|
$0.1728 | $0.187 | $0.15948 | $298.57万 | $1,705.72万 | 4.11% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _比特币
Ethena _比特币
JUST _比特币行情
Sign _比特币
Avalanche _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _币种排行
Ethena _比特币行情
Avalanche _BTC行情
Worldcoin _BTC行情
USDC _比特币
PAX Gold _BTC行情
Official _数字货币市值
JUST _以太坊ETH价格
Plasma _比特币行情
Ondo _比特币
Gains Network _比特币
Worldcoin _BTC行情
Raydium _币种排行
MarsCoin _BTC行情
RWUSD _币种排行
Official _数字货币市值
Near Protocol _数字货币市值
Holo _比特币行情
比特币 _数字货币市值
Solana _币种排行
RWUSD _比特币
Ether.fi _以太坊ETH价格
Filecoin _币种排行
Virtuals _加密货币行情
JUST _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币行情
Artificial _比特币
Pump.fun _比特币
币安币 _以太坊ETH价格