24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06166
24H 成交量$993.84万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | 1.40% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.74万 | $13.19亿 | 0.01% |
| 399 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $26.70万 | $448.30万 | -2.70% |
| 178 |
METABMETAB
|
$637.84 | $644.27 | $622.51 | $99.26万 | — | 2.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.78万 | $1,079.81万 | 0.79% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $188.13万 | $3,298.38万 | -0.78% |
| 2 |
BTC比特币
|
$67408.85 | $7.02万 | $6.69万 | $18.53亿 | $1.38兆 | -2.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 143 |
JTOJito
|
$0.2984 | $0.3207 | $0.2914 | $142.52万 | $9,235.75万 | -3.96% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2818 | $1,303.28万 | $11.22亿 | -1.27% |
| 137 |
GTCGitcoin
|
$0.14712 | $0.15734 | $0.14342 | $152.76万 | $1,441.89万 | -2.74% |