24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$4.07万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.40万 | $1,690.97万 | -1.57% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.39万 | $1,748.53万 | -1.43% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $465.68万 | $13.18亿 | -0.01% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 180 |
METABMETAB
|
$610.2 | $622.19 | $607.32 | $91.66万 | — | -1.19% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.62% |
| 585 |
PDDBPDDB
|
$82.6 | $83.22 | $78.80 | $13.20万 | — | 4.76% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.91万 | $3,741.83万 | -4.03% |
| 2 |
BTCBitcoin
|
$77220 | $7.89万 | $7.67万 | $9.91亿 | $1.55兆 | -1.44% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $102.48万 | $1.06亿 | -5.59% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.35万 | $1.19亿 | -4.88% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3754 | $0.3922 | $0.3687 | $1,680.99万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $289.45万 | $2,281.85万 | -1.80% |
相关站点
共 40 个
Holo _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Ethena _加密货币行情
NVDAB _加密货币行情
XRP _BTC行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Sophon _数字货币市值
Holo _比特币行情
Polkadot _BTC行情
SKHYB _数字货币市值
MRVLB _数字货币市值
MegaETH _比特币行情
ZAMA _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Avalanche _币种排行
Quant _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _比特币行情
ZAMA _BTC行情
Zcash _以太坊ETH价格
Sui _比特币行情
DRAMB _币种排行
NVDAB _加密货币行情
TONToken _比特币行情
Artificial _BTC行情
Cardano _数字货币市值
RedStone _比特币
SNDKB _比特币
Origin _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _BTC行情