24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001388
24H 成交量$23.76万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
| 294 |
OPENOpenLedger
|
$0.0817 | $0.0848 | $0.0806 | $48.95万 | $1,748.53万 | -3.66% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 576 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.00988 | $77.41万 | $3,741.83万 | -5.15% |
| 2 |
BTCBitcoin
|
$76742.68 | $7.89万 | $7.65万 | $10.83亿 | $1.55兆 | -2.54% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3505 | $0.3747 | $0.3489 | $105.62万 | $1.06亿 | -6.31% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,588.11万 | $14.00亿 | -5.67% |
| 92 |
GTCGitcoin
|
$0.22115 | $0.24874 | $0.22022 | $306.28万 | $2,281.85万 | -2.52% |
相关站点
共 40 个
Lisk _数字货币市值
Lisk _加密货币行情
Stellar _比特币
TONToken _数字货币市值
Pendle _以太坊ETH价格
NBISB _比特币行情
GOOGLB _加密货币行情
TSLAB _比特币行情
Sophon _加密货币行情
TQQQB _比特币行情
Stellar _以太坊ETH价格
MSTRB _数字货币市值
AAPLB _比特币行情
Arbitrum _比特币行情
MegaETH _数字货币市值
KORUB _BTC行情
MRVLB _以太坊ETH价格
BNB _币种排行
NVDAB _数字货币市值
Internet _加密货币行情
United Stables _BTC行情
NFPrompt _比特币
Quant _比特币行情
PAX Gold _数字货币市值
BNB _币种排行
LITEB _加密货币行情
United Stables _比特币行情
NBISB _比特币行情
Avalanche _币种排行
Lisk _比特币行情
Polkadot _数字货币市值
MARSCOIN _BTC行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币行情
Sophon _比特币行情
AAPLB _加密货币行情
Solana _BTC行情
BitTensor _以太坊ETH价格