24H 最高$2.45
24H 最低$2.26
今日开盘$2.385
24H 成交量$389.21万
流通市值$13.37亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.45万 | — | 0.49% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.55万 | $1,637.46万 | 2.08% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $1,943.28万 | 0.22% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 564 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.16万 | $465.78万 | -0.78% |
| 206 |
METABMETAB
|
$642.59 | $644.96 | $606.12 | $89.47万 | — | 5.14% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.83万 | $1,117.45万 | 2.62% |
| 549 |
PDDBPDDB
|
$80.42 | $83.45 | $80.28 | $20.71万 | — | -2.87% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.55万 | $3,374.04万 | 1.78% |
| 1 |
BTC比特币
|
$74788.02 | $7.60万 | $7.35万 | $14.23亿 | $1.50兆 | -1.28% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
JTOJito
|
$0.3379 | $0.3417 | $0.3092 | $97.66万 | $1.00亿 | 3.65% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.14亿 | 3.19% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3204 | $0.33 | $0.3033 | $2,040.74万 | $11.97亿 | -0.50% |
| 96 |
GTCGitcoin
|
$0.16588 | $0.194 | $0.16572 | $304.48万 | $1,616.38万 | -5.51% |
相关站点
共 40 个
达世币 _数字货币市值
Starknet _BTC行情
以太坊 _币种排行
BMNRB _币种排行
Bubblemaps _币种排行
Test _数字货币市值
Test _币种排行
Aster _BTC行情
TONToken _币种排行
SNXXB _币种排行
BFUSD _BTC行情
Aave _以太坊ETH价格
达世币 _币种排行
Aptos _加密货币行情
KORUB _BTC行情
Tether Gold _比特币
EUR _比特币行情
JUST _以太坊ETH价格
Ether.fi _BTC行情
Ethena _加密货币行情
Polkadot _币种排行
Sui _数字货币市值
Wrapped _以太坊ETH价格
莱特币 _BTC行情
Aave _比特币
Pump.fun _币种排行
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _BTC行情
Solana _BTC行情
JUST _数字货币市值
Ether.fi _加密货币行情
波场 _数字货币市值
Official _比特币行情
Aave _加密货币行情
Meteora _币种排行
Ripple USD _以太坊ETH价格
波场 _比特币行情