24H 最高$0.11411
24H 最低$0.09409
今日开盘$0.11264
24H 成交量$599.14万
流通市值$1,446.10万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.41万 | $1,483.20万 | -5.95% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $115.67万 | $1,931.35万 | -5.71% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,610.81万 | $13.19亿 | 0.01% |
| 431 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $29.10万 | $410.78万 | -4.14% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.96万 | — | -0.67% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.58万 | $999.45万 | -6.45% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.68万 | $3,011.63万 | -9.36% |
| 1 |
BTC比特币
|
$64846.51 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -3.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.78% |
| 128 |
SANDThe Sandbox
|
$0.03597 | $0.03942 | $0.0338 | $205.60万 | $9,729.50万 | -7.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2631 | $0.2885 | $0.243 | $2,135.93万 | $10.07亿 | -7.85% |
| 222 |
GTCGitcoin
|
$0.1349 | $0.14505 | $0.13044 | $81.72万 | $1,324.63万 | -6.18% |