24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000721
24H 成交量$50.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 284 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.72% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 649 |
PDDBPDDB
|
$83.07 | $83.22 | $78.75 | $5.90万 | — | 5.15% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 195 |
SANDThe Sandbox
|
$0.0454 | $0.04687 | $0.04524 | $76.90万 | $1.24亿 | -2.24% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
相关站点
共 40 个
Ripple USD _数字货币市值
Filecoin _BTC行情
Ondo _币种排行
Celestia _比特币行情
Hashflow _币种排行
Initia _比特币
Holo _比特币行情
TRON _BTC行情
MUB _数字货币市值
INTWB _比特币
Bubblemaps _数字货币市值
NVDAB _数字货币市值
CRWVB _加密货币行情
CRWVB _比特币行情
Internet _加密货币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
1000CAT _加密货币行情
CRWVB _数字货币市值
KORUB _币种排行
INTCB _以太坊ETH价格
Pepe _比特币行情
Initia _比特币
SNXXB _BTC行情
INTWB _加密货币行情
PAX Gold _比特币
Celo _币种排行
Huma Finance _比特币行情
Plasma _比特币
TRON _BTC行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Mitosis _币种排行
XRP _数字货币市值
BNCB _币种排行
Sui _以太坊ETH价格
MARSCOIN _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
Solana _数字货币市值