24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000707
24H 成交量$2.60万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ADBEBADBEB
|
$245.3 | $253.62 | $241.70 | $7.51万 | — | -2.31% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.81万 | $4,324.96万 | 0.89% |
| 186 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $78.53万 | $2,929.60万 | 3.96% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.01% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 235 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.25万 | — | 2.13% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.70万 | $1,165.53万 | 0.47% |
| 547 |
PDDBPDDB
|
$80.17 | $83.09 | $79.93 | $14.07万 | — | -2.20% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.21万 | $1.13亿 | 0.59% |
| 2 |
BTC比特币
|
$77904.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.34% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3478 | $0.3561 | $0.3358 | $88.18万 | $1.85亿 | -2.17% |
| 240 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $57.57万 | $1.35亿 | 2.82% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 34 |
WLDWorldcoin
|
$0.376 | $0.3825 | $0.3635 | $1,167.20万 | $13.78亿 | -0.79% |
| 88 |
GTCGitcoin
|
$0.21996 | $0.23048 | $0.21275 | $266.05万 | $2,281.85万 | -2.46% |
相关站点
共 40 个
Aptos _加密货币行情
艾达币 _比特币
SOXSB _加密货币行情
Solana _币种排行
SOXSB _以太坊ETH价格
Solana _比特币行情
NBISB _加密货币行情
应用链 _数字货币市值
THORChain _比特币
应用链 _数字货币市值
EUR _以太坊ETH价格
Filecoin _比特币行情
SOXSB _加密货币行情
TONToken _加密货币行情
Ondo _比特币
QQQB _BTC行情
Tether Gold _比特币行情
RWUSD _BTC行情
TQQQB _BTC行情
Official Trump _数字货币市值
Chainlink _比特币
Avalanche _币种排行
Gitcoin _比特币行情
Caldera _以太坊ETH价格
SNXXB _币种排行
比特币 _BTC行情
比特币 _BTC行情
Cosmos Hub _BTC行情
NBISB _以太坊ETH价格
AAPLB _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _BTC行情
MarsCoin _加密货币行情
Aster _比特币行情
Holo _加密货币行情
Midnight _加密货币行情
USDC _BTC行情
USD1 _比特币
AMDB _以太坊ETH价格
Ethena _BTC行情