24H 最高$0.14058
24H 最低$0.13788
今日开盘$0.13805
24H 成交量$168.06万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ADBEBADBEB
|
$252.26 | $255.18 | $248.35 | $11.29万 | — | 0.92% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.73万 | $1,690.97万 | -3.15% |
| 291 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.15万 | $1,748.53万 | -2.04% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.23万 | $13.18亿 | 0.03% |
| 563 |
FSynFutures
|
$0.002721 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.68% |
| 176 |
METABMETAB
|
$611.07 | $622.19 | $609.75 | $93.04万 | — | -0.62% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1312 | $0.1246 | $25.04万 | $1,165.53万 | -3.53% |
| 624 |
PDDBPDDB
|
$82.3 | $83.22 | $78.75 | $9.90万 | — | 4.42% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.91万 | $3,741.83万 | -1.94% |
| 2 |
BTCBitcoin
|
$76928.87 | $7.89万 | $7.67万 | $9.57亿 | $1.55兆 | -1.09% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $104.17万 | $1.06亿 | -4.64% |
| 192 |
SANDThe Sandbox
|
$0.04414 | $0.04687 | $0.04388 | $82.25万 | $1.19亿 | -4.19% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,602.50万 | $14.00亿 | -4.33% |
| 91 |
GTCGitcoin
|
$0.22589 | $0.24874 | $0.22277 | $296.32万 | $2,281.85万 | -3.89% |
相关站点
共 40 个
BEAMX _数字货币市值
Worldcoin _比特币
Artificial _BTC行情
Huma Finance _比特币行情
Caldera _以太坊ETH价格
TRON _比特币
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _比特币
CRCLB _加密货币行情
Polkadot _加密货币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Aster _BTC行情
Polkadot _币种排行
EUR _以太坊ETH价格
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _BTC行情
Mitosis _比特币行情
Stacks _币种排行
Near Protocol _数字货币市值
Quant _加密货币行情
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _数字货币市值
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
RWUSD _数字货币市值
SKHYB _比特币
Aptos _币种排行
Filecoin _数字货币市值
Hyperliquid _加密货币行情