24H 最高$0.0332
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$39.44万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 253 |
OPENOpenLedger
|
$0.0829 | $0.0842 | $0.0806 | $58.74万 | $1,748.53万 | -0.48% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 51 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $710.98万 | $13.18亿 | 0.04% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 189 |
METABMETAB
|
$607.63 | $622.19 | $607.13 | $86.03万 | — | -2.00% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.72% |
| 566 |
PDDBPDDB
|
$82.34 | $83.22 | $79.50 | $14.95万 | — | 3.18% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.95万 | $3,741.83万 | -3.20% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 200 |
SANDThe Sandbox
|
$0.04361 | $0.04611 | $0.04354 | $79.67万 | $1.19亿 | -5.01% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
相关站点
共 40 个
SNDKB _比特币
First Digital _数字货币市值
SKHYB _加密货币行情
CRWVB _比特币
Holo _比特币行情
Avalanche _数字货币市值
Ondo _比特币
Bitcoin Cash _比特币
Cosmos _以太坊ETH价格
Ondo _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _币种排行
Origin _以太坊ETH价格
Zcash _数字货币市值
QQQB _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _币种排行
MARSCOIN _数字货币市值
Solana _币种排行
Celo _比特币
SNXXB _以太坊ETH价格
Huma Finance _比特币
Polkadot _BTC行情
LITEB _数字货币市值
INTCB _比特币
Huma Finance _以太坊ETH价格
KORUB _BTC行情
First Digital _比特币
Chainlink _加密货币行情
NBISB _以太坊ETH价格
Hedera _BTC行情
Avalanche _BTC行情
Gram _加密货币行情
ZAMA _数字货币市值
Injective _比特币
THORChain _比特币
SNXXB _币种排行
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
RedStone _以太坊ETH价格