24H 最高$0.0487
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$30.07万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.21% |
| 161 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $103.59万 | $2,050.56万 | -1.05% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $427.66万 | $13.19亿 | 0.01% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 183 |
METABMETAB
|
$640.42 | $644.27 | $623.83 | $84.70万 | — | 2.01% |
| 441 |
ALICEMy Neighbor Alice
|
$0.112 | $0.1205 | $0.1118 | $19.78万 | $1,079.81万 | -4.19% |
| 533 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 118 |
ZKzkSync
|
$0.00865 | $0.00937 | $0.00864 | $164.61万 | $3,298.38万 | -3.03% |
| 2 |
BTC比特币
|
$67244.09 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 152 |
JTOJito
|
$0.291 | $0.3203 | $0.2905 | $115.85万 | $9,235.75万 | -7.33% |
| 170 |
SANDThe Sandbox
|
$0.03835 | $0.04138 | $0.03825 | $94.66万 | $1.08亿 | -5.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 36 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,226.42万 | $11.22亿 | -6.42% |
| 141 |
GTCGitcoin
|
$0.14109 | $0.15734 | $0.13979 | $124.07万 | $1,441.89万 | -4.72% |