24H 最高$943.13
24H 最低$680.48
今日开盘$848.6
24H 成交量$570.78万
流通市值—
24H 涨跌额(-$153.38)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$251.82 | $255.18 | $248.35 | $12.26万 | — | 0.91% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.86万 | $1,690.97万 | -2.78% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $50.75万 | $1,748.53万 | 0.12% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 568 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002695 | $15.05万 | $527.73万 | -2.35% |
| 168 |
METABMETAB
|
$608.84 | $622.19 | $607.32 | $101.34万 | — | -0.96% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1299 | $0.1246 | $20.13万 | $1,165.53万 | -2.01% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.25万 | $3,741.83万 | -1.84% |
| 2 |
BTCBitcoin
|
$76970.4 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.27% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.80万 | $1.06亿 | -4.88% |
| 195 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.69万 | $1.19亿 | -3.86% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3772 | $0.3935 | $0.3687 | $1,646.08万 | $14.00亿 | -4.14% |
| 93 |
GTCGitcoin
|
$0.22538 | $0.24874 | $0.22277 | $292.45万 | $2,281.85万 | -4.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TONToken _比特币
AMDB _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _币种排行
Holo _数字货币市值
MRVLB _比特币行情
RedStone _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
SOXLB _比特币行情
DRAMB _币种排行
Zcash _币种排行
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
MUB _加密货币行情
MRVLB _比特币行情
NVDAB _数字货币市值
Celo _数字货币市值
Polkadot _以太坊ETH价格
EUR _数字货币市值
Mitosis _比特币
Solana _数字货币市值
SNDKB _比特币
Mitosis _以太坊ETH价格
DRAMB _比特币行情
PAX Gold _BTC行情
USD1 _加密货币行情
CRWVB _比特币行情
BNB _比特币行情
BFUSD _以太坊ETH价格
NBISB _加密货币行情
Celestia _币种排行
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
USDC _比特币行情
Ethena USDe _比特币
SNDKB _加密货币行情
BEAMX _币种排行
INTCB _以太坊ETH价格