24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2063
24H 成交量$426.31万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ADBEBADBEB
|
$252.11 | $255.18 | $248.35 | $11.85万 | — | 0.86% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $135.10万 | $1,690.97万 | -3.48% |
| 292 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $48.59万 | $1,748.53万 | -1.08% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.08万 | $13.18亿 | 0.02% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.93% |
| 169 |
METABMETAB
|
$608.22 | $622.19 | $607.61 | $100.64万 | — | -1.08% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1309 | $0.1246 | $25.18万 | $1,165.53万 | -4.13% |
| 607 |
PDDBPDDB
|
$81.92 | $83.22 | $78.75 | $11.33万 | — | 3.95% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $75.92万 | $3,741.83万 | -2.12% |
| 2 |
BTCBitcoin
|
$76884.01 | $7.89万 | $7.67万 | $9.72亿 | $1.55兆 | -1.34% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $101.34万 | $1.06亿 | -5.37% |
| 193 |
SANDThe Sandbox
|
$0.04416 | $0.04687 | $0.04387 | $83.03万 | $1.19亿 | -4.23% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,625.24万 | $14.00亿 | -4.72% |
| 91 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.22277 | $295.63万 | $2,281.85万 | -4.75% |
相关站点
共 40 个
AMDB _比特币行情
Gram _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
CRWVB _BTC行情
TSLAB _比特币行情
TONToken _BTC行情
LITEB _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
Origin _比特币
Litecoin _比特币行情
SNXXB _比特币行情
NVDAB _BTC行情
Cardano _比特币行情
Pepe _比特币行情
Aave _币种排行
SKHYB _币种排行
INTCB _币种排行
USDC _BTC行情
Mitosis _数字货币市值
LITEB _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _比特币
Polkadot _数字货币市值
MSTRB _BTC行情
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
牛来 _币种排行
USD1 _比特币
Pepe _比特币
BNCB _数字货币市值
Filecoin _比特币
SNXXB _比特币行情
TSLAB _比特币
LITEB _加密货币行情
Polkadot _加密货币行情
Filecoin _比特币
Initia _比特币行情