24H 最高$539.58
24H 最低$526.30
今日开盘$529.82
24H 成交量$14.38万
流通市值—
24H 涨跌额($7.73)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$243.24 | $243.38 | $236.90 | $2.37万 | — | 2.27% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 243 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $61.15万 | $1,594.86万 | -2.06% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $1,937.33万 | 2.06% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $290.81万 | $13.19亿 | 0.00% |
| 567 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.42万 | $466.49万 | -4.89% |
| 455 |
METABMETAB
|
$618.72 | $620.24 | $606.12 | $24.77万 | — | 1.22% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.76% |
| 628 |
PDDBPDDB
|
$82.11 | $83.45 | $82.11 | $8.84万 | — | -1.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
ZKzkSync
|
$0.00887 | $0.00923 | $0.00846 | $51.75万 | $3,294.83万 | -3.80% |
| 1 |
BTC比特币
|
$74666.31 | $7.62万 | $7.35万 | $8.65亿 | $1.52兆 | -1.64% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 184 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $81.62万 | $9,689.66万 | -0.79% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.10亿 | -2.18% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3212 | $0.3328 | $0.3033 | $1,519.09万 | $12.01亿 | -3.25% |
| 65 |
GTCGitcoin
|
$0.18222 | $0.194 | $0.16119 | $385.65万 | $1,705.72万 | 12.07% |
相关站点
共 40 个
BFUSD _比特币
Ripple USD _BTC行情
Starknet _BTC行情
瑞波币 _加密货币行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
LayerZero _加密货币行情
比特币 _以太坊ETH价格
波场 _币种排行
Ripple USD _币种排行
Starknet _币种排行
比特币 _币种排行
Starknet _BTC行情
NFPrompt _加密货币行情
币安币 _币种排行
TONToken _加密货币行情
SNXXB _加密货币行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
Chainlink _加密货币行情
牛来 _币种排行
Internet _数字货币市值
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _BTC行情
Hashflow _数字货币市值
MarsCoin _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
USDC _币种排行
Wrapped _比特币
TQQQB _比特币
Raydium _比特币行情
Sui _加密货币行情
TONToken _比特币