24H 最高$15.92
24H 最低$12.67
今日开盘$13.89
24H 成交量$163.06万
流通市值—
24H 涨跌额($1.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $5.07万 | — | -0.34% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 185 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $104.87万 | $1,594.86万 | 2.65% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $1,937.33万 | 1.58% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $333.06万 | $13.19亿 | 0.01% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
| 209 |
METABMETAB
|
$641.88 | $644.96 | $606.12 | $86.87万 | — | 5.04% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1228 | $0.1239 | $0.1123 | $26.30万 | $1,087.49万 | 3.54% |
| 539 |
PDDBPDDB
|
$80.41 | $83.45 | $80.41 | $21.00万 | — | -3.20% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 183 |
ZKzkSync
|
$0.00927 | $0.00941 | $0.00846 | $107.05万 | $3,294.83万 | 2.54% |
| 1 |
BTC比特币
|
$75110 | $7.61万 | $7.35万 | $13.92亿 | $1.52兆 | -1.22% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 196 |
JTOJito
|
$0.339 | $0.3417 | $0.3092 | $94.81万 | $9,689.66万 | 3.32% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.10亿 | 2.85% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3223 | $0.33 | $0.3033 | $2,051.21万 | $12.01亿 | -0.92% |
| 93 |
GTCGitcoin
|
$0.16761 | $0.194 | $0.16735 | $321.54万 | $1,705.72万 | -7.03% |
相关站点
共 40 个
First Neiro _加密货币行情
JUST _比特币
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
比特现金 _加密货币行情
Internet _币种排行
StraitsX USD _比特币行情
Polkadot _加密货币行情
比特现金 _币种排行
Ondo _比特币
Filecoin _数字货币市值
牛来 _数字货币市值
NFPrompt _比特币
TQQQB _比特币
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _比特币
Aave _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Quant _加密货币行情
Sui _数字货币市值
Test _比特币
币安币 _数字货币市值
StraitsX USD _币种排行
Wrapped _比特币
StraitsX USD _加密货币行情
Test _以太坊ETH价格
瑞波币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Raydium _BTC行情
比特币 _比特币行情
以太坊 _币种排行
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
COINB _数字货币市值
BMNRB _以太坊ETH价格