24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.20 | $2.56万 | — | 0.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 105 |
ALTAltLayer
|
$0.00481 | $0.00531 | $0.0048 | $216.73万 | $1,587.61万 | -9.07% |
| 157 |
OPENOpenLedger
|
$0.0879 | $0.097 | $0.0877 | $106.50万 | $2,050.56万 | -8.05% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.80万 | $13.19亿 | 0.01% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |
| 295 |
METABMETAB
|
$632.94 | $644.27 | $630.87 | $42.34万 | — | -0.05% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $30.71万 | $1,079.81万 | -9.36% |
| 590 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.31万 | — | 0.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 112 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.00805 | $193.53万 | $3,298.38万 | -11.05% |
| 1 |
BTC比特币
|
$65328.33 | $6.91万 | $6.51万 | $15.63亿 | $1.38兆 | -4.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 138 |
JTOJito
|
$0.2733 | $0.3128 | $0.2728 | $132.58万 | $9,235.75万 | -12.15% |
| 128 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.036 | $156.19万 | $1.08亿 | -11.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2614 | $0.3024 | $0.2608 | $1,420.69万 | $11.22亿 | -11.99% |
| 185 |
GTCGitcoin
|
$0.13614 | $0.15115 | $0.13496 | $84.64万 | $1,441.89万 | -9.28% |